Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 14.62 14.62 14.62 14.62 100 +0.02(+0.14%)
Jul 30, 2007 14.50 14.60 14.50 14.60 2,000 +0.20(+1.39%)
Jul 27, 2007 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jul 26, 2007 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jul 25, 2007 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jul 24, 2007 14.52 14.52 14.40 14.40 3,500 -0.13(-0.89%)
Jul 23, 2007 14.64 14.64 14.52 14.53 3,600 -0.11(-0.76%)
Jul 20, 2007 14.63 14.74 14.62 14.64 2,100 +0.09(+0.62%)
Jul 19, 2007 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Jul 18, 2007 14.63 14.63 14.55 14.55 1,000 -0.05(-0.34%)
Jul 17, 2007 14.60 14.60 14.60 14.60 1,000 +0.10(+0.69%)
Jul 16, 2007 14.39 14.50 14.39 14.50 1,300 +0.15(+1.05%)
Jul 13, 2007 14.35 14.35 14.35 14.35 200 -0.03(-0.21%)
Jul 12, 2007 14.44 14.44 14.38 14.38 500 -0.07(-0.48%)
Jul 11, 2007 14.45 14.45 14.45 14.45 600 +0.03(+0.21%)
Jul 10, 2007 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Jul 09, 2007 14.42 14.42 14.42 14.42 100 -0.01(-0.07%)
Jul 06, 2007 14.43 14.43 14.43 14.43 100 +0.00(+0.00%)
Jul 05, 2007 14.55 14.55 14.43 14.43 200 +0.08(+0.56%)
Jul 03, 2007 14.35 14.40 14.35 14.35 1,300 +0.08(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.