Indicators

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.22	16.24	16.21	16.22	4,000	-0.06(-0.37%)
Jul 28, 2005	16.36	16.36	16.28	16.28	800	+0.00(+0.00%)
Jul 27, 2005	16.28	16.28	16.28	16.28	800	-0.12(-0.73%)
Jul 26, 2005	16.15	16.40	16.15	16.40	2,300	+0.26(+1.61%)
Jul 25, 2005	16.15	16.15	16.14	16.14	1,400	-0.18(-1.10%)
Jul 22, 2005	16.35	16.35	16.32	16.32	900	-0.01(-0.06%)
Jul 21, 2005	16.41	16.41	16.41	16.33	379,400	-0.08(-0.49%)
Jul 20, 2005	16.41	16.41	16.41	16.41	0	+0.00(+0.00%)
Jul 19, 2005	16.41	16.41	16.41	16.41	300	-0.01(-0.06%)
Jul 18, 2005	16.42	16.42	16.42	16.42	300	+0.04(+0.24%)
Jul 15, 2005	16.38	16.38	16.38	16.38	100	-0.11(-0.67%)
Jul 14, 2005	16.49	16.49	16.49	16.49	0	+0.00(+0.00%)
Jul 13, 2005	16.49	16.49	16.49	16.49	500	+0.04(+0.24%)
Jul 12, 2005	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
Jul 11, 2005	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
Jul 08, 2005	16.40	16.65	16.40	16.45	2,000	+0.20(+1.23%)
Jul 07, 2005	16.25	16.25	16.25	16.25	0	+0.00(+0.00%)
Jul 06, 2005	16.00	16.25	16.00	16.25	3,900	+0.26(+1.63%)
Jul 05, 2005	15.96	16.00	15.96	15.99	2,700	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.