Indicators

Au Optronics Corp (NY: AUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.330	3.439	3.321	3.389	4,731,755	+0.08(+2.55%)
Jul 28, 2017	3.330	3.372	3.271	3.304	2,763,767	+0.02(+0.51%)
Jul 27, 2017	3.321	3.338	3.212	3.288	4,386,752	+0.03(+0.78%)
Jul 26, 2017	3.355	3.372	3.212	3.262	2,787,222	-0.10(-3.01%)
Jul 25, 2017	3.355	3.372	3.321	3.363	1,914,762	+0.08(+2.31%)
Jul 24, 2017	3.330	3.330	3.279	3.288	3,374,543	-0.02(-0.51%)
Jul 21, 2017	3.330	3.347	3.288	3.304	2,007,255	-0.03(-0.76%)
Jul 20, 2017	3.380	3.380	3.178	3.330	7,348,231	-0.19(-5.50%)
Jul 19, 2017	3.557	3.566	3.473	3.524	1,998,185	-0.03(-0.95%)
Jul 18, 2017	3.481	3.557	3.465	3.557	1,811,108	+0.13(+3.69%)
Jul 17, 2017	3.524	3.524	3.406	3.431	2,806,164	-0.09(-2.63%)
Jul 14, 2017	3.507	3.549	3.507	3.524	966,337	+0.03(+0.72%)
Jul 13, 2017	3.507	3.515	3.473	3.498	1,559,125	-0.07(-1.89%)
Jul 12, 2017	3.608	3.608	3.498	3.566	2,160,060	-0.06(-1.63%)
Jul 11, 2017	3.625	3.625	3.574	3.625	1,764,150	+0.07(+1.90%)
Jul 10, 2017	3.448	3.557	3.444	3.557	4,631,329	+0.13(+3.69%)
Jul 07, 2017	3.465	3.490	3.389	3.431	3,197,886	-0.02(-0.49%)
Jul 06, 2017	3.616	3.616	3.431	3.448	7,439,033	-0.19(-5.10%)
Jul 05, 2017	3.785	3.785	3.625	3.633	2,281,431	-0.15(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.