Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	109.84	110.11	107.06	108.56	439,830	+0.72(+0.67%)
Jul 30, 2014	105.46	108.14	104.97	107.84	376,491	+4.33(+4.19%)
Jul 29, 2014	103.65	104.78	103.12	103.51	227,932	-1.11(-1.06%)
Jul 28, 2014	104.48	105.64	103.56	104.62	168,766	+0.37(+0.36%)
Jul 25, 2014	105.30	105.67	104.16	104.25	300,759	-3.75(-3.48%)
Jul 24, 2014	107.50	108.22	107.36	108.01	157,464	+2.34(+2.21%)
Jul 23, 2014	104.86	105.73	104.42	105.67	154,035	+0.56(+0.53%)
Jul 22, 2014	105.99	107.12	104.97	105.11	177,488	-0.90(-0.85%)
Jul 21, 2014	106.22	106.22	104.46	106.01	230,460	-1.51(-1.40%)
Jul 18, 2014	106.59	108.70	106.38	107.52	282,549	+0.93(+0.87%)
Jul 17, 2014	108.61	109.35	106.13	106.59	460,277	-4.22(-3.81%)
Jul 16, 2014	112.20	112.35	110.44	110.81	169,961	-1.72(-1.52%)
Jul 15, 2014	112.80	113.62	110.79	112.53	200,992	+0.56(+0.50%)
Jul 14, 2014	111.32	112.38	111.00	111.97	91,013	+1.48(+1.34%)
Jul 11, 2014	111.32	111.46	110.21	110.49	168,250	-2.32(-2.05%)
Jul 10, 2014	110.62	112.85	110.30	112.80	261,188	+0.00(+0.00%)
Jul 09, 2014	113.27	114.17	111.88	112.80	220,240	-0.28(-0.25%)
Jul 08, 2014	114.56	114.61	112.71	113.08	217,793	-3.92(-3.35%)
Jul 07, 2014	117.69	117.76	116.03	117.00	168,177	-2.57(-2.15%)
Jul 03, 2014	120.50	119.57	119.57	119.57	151,301	+1.11(+0.94%)
Jul 02, 2014	116.79	118.73	116.58	118.46	210,073	+3.82(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

Historical Prices

Sections

Services

Contact Information

Follow Us