Skip to main content

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

34.19 +1.26 (+3.83%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 108.54 108.81 105.79 107.28 445,098 +0.71(+0.67%)
Jul 30, 2014 104.21 106.86 103.73 106.57 381,000 +4.28(+4.19%)
Jul 29, 2014 102.42 103.55 101.90 102.29 230,662 -1.10(-1.06%)
Jul 28, 2014 103.25 104.39 102.33 103.39 170,787 +0.37(+0.36%)
Jul 25, 2014 104.05 104.42 102.93 103.02 304,362 -3.71(-3.48%)
Jul 24, 2014 106.22 106.93 106.09 106.73 159,349 +2.31(+2.21%)
Jul 23, 2014 103.61 104.48 103.18 104.42 155,880 +0.55(+0.53%)
Jul 22, 2014 104.74 105.86 103.73 103.87 179,614 -0.89(-0.85%)
Jul 21, 2014 104.97 104.97 103.22 104.76 233,221 -1.49(-1.40%)
Jul 18, 2014 105.33 107.42 105.12 106.25 285,933 +0.92(+0.87%)
Jul 17, 2014 107.32 108.06 104.87 105.33 465,790 -4.17(-3.81%)
Jul 16, 2014 110.87 111.02 109.13 109.50 171,996 -1.69(-1.52%)
Jul 15, 2014 111.47 112.28 109.48 111.19 203,399 +0.55(+0.50%)
Jul 14, 2014 110.00 111.05 109.68 110.64 92,103 +1.47(+1.34%)
Jul 11, 2014 110.00 110.14 108.90 109.18 170,265 -2.29(-2.05%)
Jul 10, 2014 109.31 111.51 109.00 111.47 264,316 +0.00(+0.00%)
Jul 09, 2014 111.93 112.82 110.55 111.47 222,878 -0.27(-0.25%)
Jul 08, 2014 113.21 113.25 111.38 111.74 220,401 -3.87(-3.35%)
Jul 07, 2014 116.30 116.37 114.66 115.61 170,191 -2.54(-2.15%)
Jul 03, 2014 119.07 118.15 118.15 118.15 153,113 +1.10(+0.94%)
Jul 02, 2014 115.41 117.33 115.20 117.06 212,589 +3.78(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.