Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.97	14.97	14.63	14.65	31,086	-0.21(-1.44%)
Jul 28, 2017	14.98	15.00	14.73	14.86	12,802	+0.17(+1.16%)
Jul 27, 2017	14.62	14.71	14.62	14.69	1,452	-0.01(-0.07%)
Jul 26, 2017	14.74	14.74	14.60	14.70	6,092	+0.09(+0.62%)
Jul 25, 2017	14.95	14.95	14.55	14.61	7,908	-0.17(-1.15%)
Jul 24, 2017	14.75	14.80	14.75	14.78	3,157	+0.08(+0.54%)
Jul 21, 2017	14.90	14.90	14.70	14.70	6,996	-0.20(-1.34%)
Jul 20, 2017	14.52	14.90	14.51	14.90	19,299	+0.39(+2.69%)
Jul 19, 2017	14.55	14.55	14.51	14.51	3,179	-0.05(-0.34%)
Jul 18, 2017	14.52	14.57	14.52	14.56	964	+0.01(+0.07%)
Jul 17, 2017	14.60	14.60	14.50	14.55	9,949	-0.03(-0.21%)
Jul 14, 2017	14.57	14.60	14.57	14.58	4,286	+0.04(+0.24%)
Jul 13, 2017	14.57	14.57	14.52	14.54	6,073	-0.05(-0.38%)
Jul 12, 2017	14.54	14.60	14.52	14.60	7,396	+0.05(+0.34%)
Jul 11, 2017	14.43	14.55	14.43	14.55	1,712	+0.03(+0.21%)
Jul 10, 2017	14.54	14.60	14.52	14.52	2,869	-0.07(-0.48%)
Jul 07, 2017	14.57	14.65	14.42	14.59	6,447	+0.15(+1.04%)
Jul 06, 2017	14.67	14.67	14.43	14.44	6,967	-0.22(-1.50%)
Jul 05, 2017	14.75	14.81	14.66	14.66	8,762	-0.19(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.