Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

13.34 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.33	15.34	15.28	15.34	8,486	+0.08(+0.50%)
Jul 28, 2016	15.31	15.32	15.22	15.27	14,478	+0.01(+0.03%)
Jul 27, 2016	15.26	15.40	15.26	15.26	16,300	-0.05(-0.33%)
Jul 26, 2016	15.42	15.42	15.31	15.31	29,579	-0.03(-0.20%)
Jul 25, 2016	15.34	15.34	15.32	15.34	3,654	-0.05(-0.32%)
Jul 22, 2016	15.39	15.40	15.33	15.39	18,324	-0.09(-0.58%)
Jul 21, 2016	15.56	15.57	15.47	15.48	6,769	-0.04(-0.26%)
Jul 20, 2016	15.44	15.62	15.39	15.52	40,564	+0.22(+1.44%)
Jul 19, 2016	15.43	15.43	15.24	15.30	19,180	-0.04(-0.26%)
Jul 18, 2016	15.27	15.38	15.27	15.34	10,124	+0.12(+0.79%)
Jul 15, 2016	14.97	15.22	14.97	15.22	19,923	+0.12(+0.79%)
Jul 14, 2016	15.11	15.15	14.96	15.10	32,596	-0.11(-0.72%)
Jul 13, 2016	15.23	15.27	15.09	15.21	12,431	+0.03(+0.20%)
Jul 12, 2016	15.33	15.35	15.18	15.18	8,203	-0.18(-1.17%)
Jul 11, 2016	15.39	15.39	15.33	15.36	6,280	+0.02(+0.13%)
Jul 08, 2016	15.24	15.35	15.23	15.34	7,415	+0.09(+0.59%)
Jul 07, 2016	15.25	15.36	15.24	15.25	13,083	-0.01(-0.07%)
Jul 06, 2016	15.53	15.53	15.21	15.26	34,331	-0.12(-0.78%)
Jul 05, 2016	15.41	15.45	15.26	15.38	31,845	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.