Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.76	12.82	12.44	12.69	42,167	-0.09(-0.70%)
Jul 28, 2011	12.72	12.80	12.61	12.78	9,538	+0.09(+0.71%)
Jul 27, 2011	12.76	12.79	12.63	12.69	22,426	-0.09(-0.70%)
Jul 26, 2011	12.66	12.81	12.64	12.78	14,024	+0.05(+0.41%)
Jul 25, 2011	12.61	12.75	12.61	12.73	13,519	-0.02(-0.17%)
Jul 22, 2011	12.76	12.77	12.75	12.75	13,284	-0.06(-0.47%)
Jul 21, 2011	12.86	12.86	12.73	12.81	24,067	-0.05(-0.39%)
Jul 20, 2011	12.76	12.86	12.76	12.86	14,225	+0.11(+0.86%)
Jul 19, 2011	12.86	12.86	12.75	12.75	15,208	-0.03(-0.23%)
Jul 18, 2011	12.85	12.85	12.77	12.78	4,654	-0.01(-0.08%)
Jul 15, 2011	12.87	12.87	12.79	12.79	13,180	-0.05(-0.39%)
Jul 14, 2011	12.80	12.87	12.78	12.84	20,952	-0.01(-0.08%)
Jul 13, 2011	12.84	12.90	12.84	12.85	6,823	-0.04(-0.31%)
Jul 12, 2011	12.88	12.97	12.84	12.89	24,016	+0.01(+0.08%)
Jul 11, 2011	12.91	12.93	12.83	12.88	18,403	+0.01(+0.08%)
Jul 08, 2011	12.87	12.87	12.79	12.87	13,949	+0.01(+0.08%)
Jul 07, 2011	12.86	12.92	12.80	12.86	30,173	+0.04(+0.31%)
Jul 06, 2011	12.78	12.83	12.78	12.82	12,967	+0.05(+0.39%)
Jul 05, 2011	12.81	12.81	12.77	12.77	10,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.