Indicators

Delaware Minnesota Municipal Income Fund II (NY: VMM )

13.34 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	15.01	15.05	14.94	15.05	10,600	-0.10(-0.66%)
Jul 30, 2002	15.10	15.20	15.10	15.15	4,200	+0.05(+0.33%)
Jul 29, 2002	15.15	15.15	15.00	15.10	7,800	+0.10(+0.67%)
Jul 26, 2002	15.18	15.18	14.98	15.00	13,400	-0.15(-0.99%)
Jul 25, 2002	15.16	15.20	15.15	15.15	2,500	+0.00(+0.00%)
Jul 24, 2002	15.20	15.30	15.04	15.15	7,500	+0.10(+0.66%)
Jul 23, 2002	15.15	15.19	15.04	15.05	4,400	+0.01(+0.07%)
Jul 22, 2002	15.10	15.15	15.04	15.04	5,000	-0.16(-1.05%)
Jul 19, 2002	15.30	15.30	15.11	15.20	4,000	+0.03(+0.20%)
Jul 17, 2002	15.02	15.40	15.02	15.17	11,500	+0.05(+0.33%)
Jul 12, 2002	15.13	15.14	15.02	15.12	1,300	+0.07(+0.47%)
Jul 11, 2002	15.20	15.20	15.01	15.05	5,500	-0.27(-1.76%)
Jul 10, 2002	15.10	15.32	15.10	15.32	4,700	+0.17(+1.12%)
Jul 09, 2002	15.00	15.15	15.00	15.15	2,900	+0.25(+1.68%)
Jul 08, 2002	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Jul 05, 2002	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Jul 04, 2002	14.99	15.00	14.90	14.90	190,000	+0.00(+0.00%)
Jul 03, 2002	14.99	15.00	14.90	14.90	12,200	+0.10(+0.68%)
Jul 02, 2002	14.98	14.99	14.80	14.80	5,200	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.