Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.75 +0.31 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	81.94	82.24	81.79	82.08	193,228	+0.16(+0.20%)
Jul 28, 2022	81.18	81.94	81.18	81.92	186,942	+0.69(+0.85%)
Jul 27, 2022	80.75	81.32	80.75	81.23	674,471	+0.75(+0.93%)
Jul 26, 2022	80.71	80.76	80.48	80.48	349,534	-0.48(-0.59%)
Jul 25, 2022	81.06	81.10	80.82	80.96	171,273	-0.10(-0.12%)
Jul 22, 2022	81.52	81.52	80.77	81.06	318,889	-0.20(-0.25%)
Jul 21, 2022	80.23	81.26	80.02	81.26	1,005,513	+0.74(+0.92%)
Jul 20, 2022	80.04	80.89	80.04	80.53	266,319	+0.51(+0.63%)
Jul 19, 2022	79.13	80.22	79.13	80.02	184,705	+0.76(+0.96%)
Jul 18, 2022	80.02	80.07	79.18	79.26	138,053	-0.66(-0.82%)
Jul 15, 2022	79.04	79.98	79.04	79.91	639,338	+0.91(+1.16%)
Jul 14, 2022	78.52	79.13	78.27	79.00	169,335	-0.32(-0.40%)
Jul 13, 2022	78.57	79.51	78.57	79.32	115,693	+0.05(+0.07%)
Jul 12, 2022	79.20	79.46	79.12	79.27	271,214	+0.13(+0.17%)
Jul 11, 2022	79.59	79.59	79.09	79.13	359,969	-0.43(-0.54%)
Jul 08, 2022	79.19	79.59	79.10	79.56	172,234	+0.00(+0.00%)
Jul 07, 2022	78.81	79.61	78.77	79.56	275,468	+0.99(+1.27%)
Jul 06, 2022	78.87	78.87	78.39	78.56	165,494	-0.12(-0.16%)
Jul 05, 2022	78.49	78.73	78.13	78.69	229,228	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.