Skip to main content

Regional Managment Corp (NY: RM )

27.11 -0.01 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 21.48 21.49 21.11 21.13 35,651 -0.24(-1.11%)
Jul 28, 2017 21.82 22.04 21.26 21.37 78,742 -0.40(-1.82%)
Jul 27, 2017 22.17 22.17 21.15 21.77 234,319 -0.30(-1.36%)
Jul 26, 2017 21.73 22.28 21.47 22.07 84,099 +0.43(+2.00%)
Jul 25, 2017 21.95 22.17 21.54 21.64 46,607 -0.12(-0.57%)
Jul 24, 2017 21.55 22.00 21.16 21.76 63,035 +0.22(+1.02%)
Jul 21, 2017 21.82 21.82 21.38 21.54 39,522 -0.07(-0.33%)
Jul 20, 2017 21.65 21.80 21.46 21.61 51,740 +0.04(+0.20%)
Jul 19, 2017 21.75 21.99 21.55 21.57 56,410 -0.20(-0.93%)
Jul 18, 2017 21.84 21.89 21.00 21.77 91,368 -0.11(-0.52%)
Jul 17, 2017 21.49 22.00 21.25 21.88 61,997 +0.40(+1.84%)
Jul 14, 2017 21.61 21.78 21.23 21.49 50,506 -0.18(-0.85%)
Jul 13, 2017 21.63 21.75 20.94 21.67 123,739 +0.12(+0.57%)
Jul 12, 2017 20.93 21.63 20.90 21.55 117,873 +0.87(+4.22%)
Jul 11, 2017 20.53 20.82 20.20 20.68 61,717 +0.20(+0.99%)
Jul 10, 2017 20.25 20.71 20.04 20.47 132,351 +0.22(+1.09%)
Jul 07, 2017 20.46 20.57 20.00 20.25 132,026 -0.07(-0.35%)
Jul 06, 2017 20.56 20.85 20.14 20.32 114,736 -0.32(-1.54%)
Jul 05, 2017 20.59 20.98 20.18 20.64 52,573 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.