Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 18.82 19.17 18.76 19.06 874,611 +0.30(+1.63%)
Jul 30, 2015 18.64 18.83 18.52 18.76 636,418 +0.02(+0.10%)
Jul 29, 2015 18.70 18.80 18.48 18.74 539,288 +0.05(+0.25%)
Jul 28, 2015 18.56 18.72 18.16 18.69 781,932 +0.21(+1.15%)
Jul 27, 2015 18.69 18.73 18.23 18.48 1,023,205 -0.31(-1.67%)
Jul 24, 2015 19.04 19.13 18.69 18.80 938,062 -0.28(-1.45%)
Jul 23, 2015 19.09 19.31 19.00 19.07 555,870 -0.02(-0.10%)
Jul 22, 2015 18.92 19.16 18.88 19.09 336,214 +0.08(+0.44%)
Jul 21, 2015 19.16 19.31 18.88 19.01 518,479 -0.18(-0.96%)
Jul 20, 2015 19.12 19.35 19.11 19.19 699,679 +0.07(+0.39%)
Jul 17, 2015 19.29 19.49 19.02 19.12 559,026 -0.14(-0.72%)
Jul 16, 2015 19.18 19.33 19.06 19.26 594,167 +0.08(+0.43%)
Jul 15, 2015 19.44 19.49 19.13 19.18 687,274 -0.29(-1.47%)
Jul 14, 2015 19.24 19.57 19.18 19.46 617,556 +0.17(+0.86%)
Jul 13, 2015 19.18 19.35 19.06 19.30 560,303 +0.30(+1.56%)
Jul 10, 2015 18.79 19.07 18.64 19.00 808,273 +0.43(+2.29%)
Jul 09, 2015 18.44 18.67 17.93 18.57 1,657,320 +0.37(+2.03%)
Jul 08, 2015 18.38 18.57 18.01 18.21 1,263,795 -0.38(-2.04%)
Jul 07, 2015 18.47 18.67 17.82 18.58 1,039,061 +0.18(+0.95%)
Jul 06, 2015 18.21 18.49 18.14 18.41 760,145 +0.06(+0.30%)
Jul 02, 2015 18.55 18.35 18.35 18.35 710,406 -0.14(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.