Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 23.52 24.27 23.52 23.73 573,889 -0.14(-0.59%)
Jul 30, 2008 24.36 24.54 23.25 23.87 690,223 -0.41(-1.70%)
Jul 29, 2008 24.28 24.47 24.05 24.28 298,340 -0.04(-0.14%)
Jul 28, 2008 24.94 25.24 24.28 24.32 304,204 -0.88(-3.49%)
Jul 25, 2008 25.16 25.59 25.00 25.20 229,366 -0.06(-0.24%)
Jul 24, 2008 24.99 28.41 24.99 25.26 295,801 +0.09(+0.35%)
Jul 23, 2008 26.15 26.15 24.73 25.17 476,822 -0.80(-3.08%)
Jul 22, 2008 25.27 26.27 25.27 25.97 332,681 +0.37(+1.44%)
Jul 21, 2008 26.07 26.13 25.24 25.60 239,450 -0.58(-2.22%)
Jul 18, 2008 26.29 26.80 25.85 26.18 382,816 -0.27(-1.03%)
Jul 17, 2008 26.39 26.58 25.98 26.45 504,761 +0.21(+0.80%)
Jul 16, 2008 24.81 26.24 24.80 26.24 398,051 +1.39(+5.59%)
Jul 15, 2008 24.70 25.34 24.46 24.85 409,650 -0.26(-1.02%)
Jul 14, 2008 26.19 26.26 25.10 25.11 396,751 -0.79(-3.06%)
Jul 11, 2008 25.86 26.16 25.03 25.90 374,115 -0.49(-1.87%)
Jul 10, 2008 25.82 26.88 25.64 26.39 445,067 +0.62(+2.39%)
Jul 09, 2008 26.93 26.93 25.64 25.78 385,611 -0.95(-3.55%)
Jul 08, 2008 25.85 26.75 25.75 26.73 532,170 +1.01(+3.93%)
Jul 07, 2008 24.66 26.97 24.66 25.71 1,099,952 +1.87(+7.82%)
Jul 04, 2008 24.81 24.83 23.68 23.85 185,114 +0.00(+0.00%)
Jul 03, 2008 24.81 24.83 23.68 23.85 185,114 -0.80(-3.25%)
Jul 02, 2008 25.22 25.62 24.63 24.65 305,277 -0.70(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.