Indicators

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	34.27	34.27	31.93	32.32	1,035,670	-2.16(-6.28%)
Jul 28, 2005	34.75	34.84	34.35	34.48	235,870	-0.31(-0.88%)
Jul 27, 2005	34.89	34.92	34.40	34.79	175,283	+0.34(+1.00%)
Jul 26, 2005	34.20	35.00	34.20	34.45	386,486	+0.26(+0.77%)
Jul 25, 2005	33.83	34.27	33.74	34.19	214,159	+0.48(+1.44%)
Jul 22, 2005	33.75	34.00	32.64	33.70	668,508	+0.04(+0.13%)
Jul 21, 2005	34.23	34.41	33.61	33.66	327,036	-1.01(-2.92%)
Jul 20, 2005	34.53	34.88	34.53	34.67	355,340	+0.09(+0.25%)
Jul 19, 2005	34.53	34.66	34.27	34.58	303,733	+0.21(+0.61%)
Jul 18, 2005	33.70	34.62	33.65	34.37	388,191	+0.69(+2.04%)
Jul 15, 2005	33.66	34.07	33.31	33.68	312,940	+0.01(+0.03%)
Jul 14, 2005	33.87	34.19	33.21	33.68	778,429	-0.84(-2.45%)
Jul 13, 2005	35.73	35.73	34.46	34.52	698,518	-1.21(-3.37%)
Jul 12, 2005	36.33	36.34	35.15	35.73	704,770	-1.10(-2.99%)
Jul 11, 2005	36.12	37.05	36.12	36.83	483,563	+0.92(+2.57%)
Jul 08, 2005	35.06	36.20	35.00	35.90	467,535	+0.90(+2.56%)
Jul 07, 2005	34.31	35.19	34.28	35.00	273,268	-0.01(-0.03%)
Jul 06, 2005	35.21	35.70	34.84	35.01	404,674	-0.21(-0.60%)
Jul 05, 2005	35.22	35.58	35.14	35.22	446,278	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.