Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

305.07 -0.68 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.72	22.76	22.63	22.64	88,766	-0.03(-0.12%)
Jul 28, 2005	22.57	22.74	22.56	22.67	180,871	+0.10(+0.44%)
Jul 27, 2005	22.11	22.57	22.11	22.57	97,719	+0.46(+2.09%)
Jul 26, 2005	22.34	22.34	21.91	22.11	110,465	-0.23(-1.03%)
Jul 25, 2005	22.74	22.95	22.29	22.34	93,167	-0.23(-1.02%)
Jul 22, 2005	22.68	22.80	22.48	22.57	81,331	-0.15(-0.67%)
Jul 21, 2005	22.74	22.80	22.64	22.72	61,150	-0.01(-0.06%)
Jul 20, 2005	22.60	22.77	22.50	22.74	120,176	+0.13(+0.58%)
Jul 19, 2005	22.34	22.61	22.33	22.60	93,015	+0.36(+1.60%)
Jul 18, 2005	22.64	22.64	22.24	22.25	103,181	-0.21(-0.94%)
Jul 15, 2005	22.57	22.64	22.44	22.46	141,116	-0.03(-0.15%)
Jul 14, 2005	22.38	22.59	22.30	22.49	217,895	+0.12(+0.53%)
Jul 13, 2005	22.14	22.47	22.14	22.37	80,269	+0.16(+0.74%)
Jul 12, 2005	22.11	22.38	21.91	22.21	120,783	-0.01(-0.03%)
Jul 11, 2005	22.74	23.07	22.08	22.22	207,273	-0.16(-0.71%)
Jul 08, 2005	21.58	22.40	21.58	22.37	301,654	+0.96(+4.46%)
Jul 07, 2005	21.14	21.48	21.14	21.42	213,798	+0.00(+0.00%)
Jul 06, 2005	21.15	21.66	21.14	21.42	329,271	+0.26(+1.25%)
Jul 05, 2005	21.17	21.20	21.00	21.15	232,310	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.