Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.68	47.82	42.90	45.60	4,223	-1.71(-3.61%)
Jul 28, 2022	46.77	48.00	43.92	47.31	3,466	+0.36(+0.77%)
Jul 27, 2022	45.78	47.34	43.74	46.95	3,585	+3.24(+7.41%)
Jul 26, 2022	49.38	49.41	43.47	43.71	11,362	-5.19(-10.61%)
Jul 25, 2022	53.76	53.76	48.63	48.90	7,454	-3.42(-6.54%)
Jul 22, 2022	54.00	54.75	49.50	52.32	2,837	-1.20(-2.24%)
Jul 21, 2022	53.73	55.47	52.29	53.52	2,699	-0.48(-0.89%)
Jul 20, 2022	51.42	56.52	51.15	54.00	9,537	+1.89(+3.63%)
Jul 19, 2022	49.05	54.06	48.48	52.11	22,003	+2.40(+4.83%)
Jul 18, 2022	51.00	52.20	47.40	49.71	11,915	-0.06(-0.12%)
Jul 15, 2022	49.08	51.03	48.36	49.77	6,426	+0.87(+1.78%)
Jul 14, 2022	49.83	52.50	48.42	48.90	7,462	-0.63(-1.27%)
Jul 13, 2022	51.09	52.50	49.47	49.53	2,310	-2.64(-5.06%)
Jul 12, 2022	51.69	54.00	48.21	52.17	5,782	+1.17(+2.29%)
Jul 11, 2022	54.57	55.50	51.00	51.00	5,175	-3.75(-6.85%)
Jul 08, 2022	50.76	56.64	50.49	54.75	15,852	+4.26(+8.44%)
Jul 07, 2022	49.62	51.93	48.09	50.49	8,217	+1.32(+2.68%)
Jul 06, 2022	48.03	52.11	48.03	49.17	9,272	+1.71(+3.60%)
Jul 05, 2022	47.16	49.44	45.54	47.46	11,702	-0.54(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.