Indicators

Scorpio Tankers Inc (NY: STNG )

81.18 -0.21 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.80	39.04	37.34	37.45	1,234,971	-0.11(-0.28%)
Jul 28, 2022	40.74	40.74	36.13	37.55	1,593,195	-2.49(-6.22%)
Jul 27, 2022	39.52	40.23	38.57	40.05	921,814	+0.90(+2.30%)
Jul 26, 2022	38.85	39.45	38.10	39.14	1,214,151	+0.08(+0.20%)
Jul 25, 2022	36.67	39.22	35.73	39.07	1,302,617	+2.54(+6.96%)
Jul 22, 2022	37.60	38.44	35.98	36.53	969,797	-0.86(-2.31%)
Jul 21, 2022	37.03	37.44	35.28	37.39	1,288,817	+0.15(+0.39%)
Jul 20, 2022	36.35	37.32	36.04	37.24	1,201,140	+0.25(+0.68%)
Jul 19, 2022	35.29	37.51	35.24	36.99	1,111,930	+1.55(+4.38%)
Jul 18, 2022	34.92	36.40	34.91	35.44	1,425,810	+1.46(+4.31%)
Jul 15, 2022	32.98	34.04	32.04	33.98	927,772	+1.02(+3.09%)
Jul 14, 2022	31.07	32.99	30.94	32.96	977,576	+0.94(+2.94%)
Jul 13, 2022	30.55	32.45	30.06	32.02	596,751	+1.02(+3.29%)
Jul 12, 2022	30.66	31.09	29.52	31.00	709,137	-0.32(-1.02%)
Jul 11, 2022	31.66	32.34	31.04	31.32	932,793	-0.70(-2.18%)
Jul 08, 2022	31.75	32.50	30.85	32.02	776,334	+0.77(+2.45%)
Jul 07, 2022	29.21	31.57	29.14	31.25	1,429,836	+2.84(+10.00%)
Jul 06, 2022	31.40	31.40	27.64	28.41	3,457,030	-3.46(-10.86%)
Jul 05, 2022	32.15	32.25	30.62	31.87	1,442,855	-1.27(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.