Indicators

Berkshire Hills Bancorp (NY: BHLB )

22.67 -0.31 (-1.35%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.30	22.64	22.30	22.44	186,620	+0.02(+0.09%)
Jul 28, 2023	22.54	22.59	22.24	22.42	143,550	+0.26(+1.15%)
Jul 27, 2023	22.69	22.80	21.94	22.16	227,364	-0.49(-2.17%)
Jul 26, 2023	22.25	22.78	22.15	22.65	321,073	+0.91(+4.21%)
Jul 25, 2023	21.99	22.19	21.60	21.74	217,132	-0.30(-1.38%)
Jul 24, 2023	21.43	22.19	21.43	22.04	243,215	+0.61(+2.85%)
Jul 21, 2023	21.98	21.99	21.23	21.43	252,814	-0.45(-2.07%)
Jul 20, 2023	21.16	22.80	21.16	21.89	337,668	-1.61(-6.86%)
Jul 19, 2023	23.08	23.57	22.81	23.50	283,192	+0.70(+3.06%)
Jul 18, 2023	22.30	23.14	22.30	22.80	230,017	+0.51(+2.29%)
Jul 17, 2023	21.91	22.51	21.91	22.29	160,912	+0.40(+1.84%)
Jul 14, 2023	22.39	22.39	21.64	21.89	160,075	-0.38(-1.72%)
Jul 13, 2023	22.04	22.36	21.90	22.27	176,135	+0.40(+1.84%)
Jul 12, 2023	21.46	22.04	21.34	21.87	403,483	+0.92(+4.42%)
Jul 11, 2023	20.82	21.01	20.66	20.94	146,263	+0.13(+0.61%)
Jul 10, 2023	20.54	21.16	20.54	20.81	227,939	+0.19(+0.91%)
Jul 07, 2023	20.28	20.84	20.28	20.63	187,173	+0.35(+1.75%)
Jul 06, 2023	20.11	20.29	19.70	20.27	236,120	-0.07(-0.34%)
Jul 05, 2023	20.64	20.79	20.27	20.34	245,589	-0.47(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.