Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (NY: GSV )

0.4020 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.7100 0.7120 0.6600 0.7100 162,260 +0.01(+1.43%)
Jul 30, 2014 0.7100 0.7120 0.7000 0.7000 83,489 -0.01(-1.41%)
Jul 29, 2014 0.7200 0.7350 0.7020 0.7100 48,176 -0.02(-2.42%)
Jul 28, 2014 0.7280 0.7300 0.7130 0.7276 58,197 -0.01(-1.68%)
Jul 25, 2014 0.7000 0.7400 0.6825 0.7400 66,535 +0.04(+5.71%)
Jul 24, 2014 0.6801 0.7000 0.6801 0.7000 69,920 +0.01(+1.08%)
Jul 23, 2014 0.7249 0.7250 0.6826 0.6925 46,205 -0.01(-1.07%)
Jul 22, 2014 0.7100 0.7100 0.6820 0.7000 47,911 +0.00(+0.00%)
Jul 21, 2014 0.6800 0.7100 0.6700 0.7000 67,664 +0.03(+4.79%)
Jul 18, 2014 0.6700 0.6779 0.6440 0.6680 35,398 +0.02(+3.73%)
Jul 17, 2014 0.6421 0.6599 0.6421 0.6440 124,350 +0.01(+2.22%)
Jul 16, 2014 0.6499 0.6499 0.6240 0.6300 227,750 -0.00(-0.32%)
Jul 15, 2014 0.6700 0.6901 0.6230 0.6320 243,193 -0.06(-9.05%)
Jul 14, 2014 0.7200 0.7200 0.6800 0.6949 133,723 -0.03(-3.47%)
Jul 11, 2014 0.7300 0.7300 0.7101 0.7199 70,424 -0.01(-1.25%)
Jul 10, 2014 0.7200 0.7350 0.7001 0.7290 111,507 -0.00(-0.14%)
Jul 09, 2014 0.7400 0.7400 0.7201 0.7300 39,419 +0.01(+0.69%)
Jul 08, 2014 0.7350 0.7350 0.7015 0.7250 96,891 +0.01(+0.74%)
Jul 07, 2014 0.7400 0.7400 0.7156 0.7197 164,942 -0.00(-0.04%)
Jul 03, 2014 0.7200 0.7200 0.7200 0.7200 70,000 -0.02(-2.70%)
Jul 02, 2014 0.7800 0.7800 0.7400 0.7400 61,053 -0.04(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.