Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.82	12.94	12.76	12.83	26,046	+0.06(+0.51%)
Jul 28, 2023	12.57	12.79	12.57	12.77	19,172	+0.16(+1.25%)
Jul 27, 2023	12.81	12.81	12.59	12.61	14,556	-0.13(-0.98%)
Jul 26, 2023	12.71	12.77	12.70	12.74	12,835	+0.04(+0.33%)
Jul 25, 2023	12.80	12.81	12.68	12.70	11,664	-0.10(-0.80%)
Jul 24, 2023	12.67	12.80	12.67	12.80	14,980	+0.11(+0.84%)
Jul 21, 2023	12.68	12.72	12.63	12.69	21,782	+0.06(+0.51%)
Jul 20, 2023	12.56	12.63	12.56	12.63	14,887	+0.10(+0.80%)
Jul 19, 2023	12.48	12.54	12.48	12.52	13,237	+0.08(+0.67%)
Jul 18, 2023	12.31	12.46	12.31	12.44	12,155	+0.08(+0.67%)
Jul 17, 2023	12.31	12.38	12.31	12.36	6,507	+0.03(+0.22%)
Jul 14, 2023	12.34	12.36	12.28	12.33	12,120	-0.08(-0.67%)
Jul 13, 2023	12.41	12.45	12.36	12.41	16,955	+0.05(+0.37%)
Jul 12, 2023	12.35	12.44	12.30	12.37	29,877	+0.10(+0.83%)
Jul 11, 2023	12.31	12.32	12.27	12.27	7,952	+0.06(+0.53%)
Jul 10, 2023	12.16	12.23	12.16	12.20	4,072	+0.05(+0.38%)
Jul 07, 2023	12.13	12.23	12.06	12.16	8,221	+0.08(+0.69%)
Jul 06, 2023	12.04	12.14	12.04	12.07	10,780	-0.08(-0.68%)
Jul 05, 2023	12.17	12.21	12.14	12.16	13,006	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.