Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.720 6.743 6.673 6.743 49,502 +0.03(+0.44%)
Jul 30, 2020 6.646 6.713 6.586 6.713 21,545 -0.06(-0.88%)
Jul 29, 2020 6.668 6.772 6.601 6.772 31,908 +0.11(+1.67%)
Jul 28, 2020 6.653 6.679 6.653 6.661 18,880 -0.01(-0.22%)
Jul 27, 2020 6.713 6.728 6.676 6.676 33,859 -0.05(-0.77%)
Jul 24, 2020 6.728 6.795 6.728 6.728 12,375 +0.01(+0.11%)
Jul 23, 2020 6.757 6.765 6.713 6.720 58,602 -0.07(-0.99%)
Jul 22, 2020 6.787 6.824 6.694 6.787 59,709 -0.05(-0.76%)
Jul 21, 2020 6.765 7.090 6.765 6.839 35,885 +0.09(+1.31%)
Jul 20, 2020 6.765 6.827 6.713 6.750 33,122 -0.03(-0.44%)
Jul 17, 2020 6.647 6.824 6.580 6.780 51,937 +0.08(+1.21%)
Jul 16, 2020 6.625 6.698 6.602 6.698 25,034 +0.01(+0.11%)
Jul 15, 2020 6.662 6.698 6.632 6.691 33,586 +0.17(+2.61%)
Jul 14, 2020 6.536 6.809 6.521 6.521 70,732 -0.03(-0.45%)
Jul 13, 2020 6.558 6.647 6.551 6.551 14,764 -0.04(-0.56%)
Jul 10, 2020 6.440 6.588 6.440 6.588 25,968 +0.10(+1.60%)
Jul 09, 2020 6.536 6.565 6.470 6.484 18,826 -0.11(-1.68%)
Jul 08, 2020 6.536 6.595 6.462 6.595 9,112 +0.00(+0.00%)
Jul 07, 2020 6.440 6.639 6.440 6.595 43,819 +0.04(+0.68%)
Jul 06, 2020 6.698 6.758 6.395 6.551 103,943 -0.12(-1.77%)
Jul 02, 2020 6.765 6.832 6.654 6.669 65,192 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.