Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.11	12.15	12.02	12.12	74,959	+0.03(+0.28%)
Jul 28, 2017	12.03	12.11	12.02	12.09	49,706	+0.06(+0.52%)
Jul 27, 2017	12.12	12.12	12.01	12.02	29,619	-0.09(-0.70%)
Jul 26, 2017	12.14	12.15	12.06	12.11	32,818	+0.02(+0.14%)
Jul 25, 2017	12.07	12.09	12.02	12.09	41,834	+0.10(+0.85%)
Jul 24, 2017	11.97	12.03	11.92	11.99	38,207	+0.02(+0.13%)
Jul 21, 2017	12.02	12.03	11.95	11.97	21,584	-0.00(-0.04%)
Jul 20, 2017	12.06	12.06	11.97	11.98	61,655	+0.01(+0.05%)
Jul 19, 2017	11.95	11.98	11.89	11.97	123,520	+0.05(+0.45%)
Jul 18, 2017	11.89	11.93	11.84	11.92	62,295	+0.06(+0.48%)
Jul 17, 2017	11.87	11.93	11.80	11.86	72,621	+0.01(+0.11%)
Jul 14, 2017	11.85	11.91	11.79	11.85	78,237	+0.02(+0.13%)
Jul 13, 2017	11.85	11.85	11.73	11.83	65,228	+0.07(+0.62%)
Jul 12, 2017	11.85	11.85	11.69	11.76	42,412	+0.10(+0.88%)
Jul 11, 2017	11.68	11.68	11.58	11.66	58,033	+0.03(+0.24%)
Jul 10, 2017	11.74	11.78	11.59	11.63	46,312	-0.04(-0.34%)
Jul 07, 2017	11.70	11.70	11.58	11.67	64,911	-0.02(-0.19%)
Jul 06, 2017	11.74	11.76	11.64	11.69	54,703	-0.03(-0.29%)
Jul 05, 2017	11.85	11.91	11.60	11.73	80,119	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.