Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.45 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.68	10.68	10.56	10.65	55,983	-0.04(-0.35%)
Jul 28, 2016	10.74	10.74	10.63	10.68	31,376	+0.01(+0.10%)
Jul 27, 2016	10.67	10.79	10.66	10.67	31,577	-0.05(-0.49%)
Jul 26, 2016	10.73	10.77	10.67	10.73	25,358	+0.01(+0.05%)
Jul 25, 2016	10.70	10.73	10.64	10.72	59,244	-0.01(-0.11%)
Jul 22, 2016	10.63	10.76	10.63	10.73	31,575	+0.07(+0.65%)
Jul 21, 2016	10.72	10.89	10.65	10.66	98,982	-0.02(-0.22%)
Jul 20, 2016	10.62	10.70	10.58	10.69	28,514	+0.07(+0.65%)
Jul 19, 2016	10.59	10.62	10.58	10.62	26,981	+0.03(+0.30%)
Jul 18, 2016	10.52	10.59	10.50	10.59	28,286	+0.09(+0.85%)
Jul 15, 2016	10.55	10.55	10.45	10.50	73,371	-0.02(-0.15%)
Jul 14, 2016	10.46	10.52	10.44	10.51	68,339	+0.07(+0.65%)
Jul 13, 2016	10.55	10.55	10.36	10.44	57,512	-0.01(-0.05%)
Jul 12, 2016	10.42	10.51	10.38	10.45	66,483	+0.14(+1.33%)
Jul 11, 2016	10.35	10.35	10.29	10.31	97,014	+0.02(+0.21%)
Jul 08, 2016	10.29	10.21	10.21	10.29	51,202	+0.08(+0.77%)
Jul 07, 2016	10.29	10.32	10.19	10.21	98,697	+0.03(+0.31%)
Jul 06, 2016	10.19	10.26	10.08	10.18	61,806	-0.07(-0.72%)
Jul 05, 2016	10.22	10.33	10.14	10.25	90,508	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.