Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 -0.19 (-1.22%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	11.68	11.68	11.45	11.47	37,567	-0.20(-1.68%)
Jul 28, 2011	11.66	11.79	11.62	11.66	17,748	+0.03(+0.29%)
Jul 27, 2011	11.83	11.86	11.63	11.63	44,504	-0.19(-1.63%)
Jul 26, 2011	11.96	11.97	11.75	11.82	26,236	-0.16(-1.33%)
Jul 25, 2011	12.05	12.05	11.95	11.98	34,179	-0.11(-0.88%)
Jul 22, 2011	12.01	12.09	12.01	12.09	18,811	+0.08(+0.68%)
Jul 21, 2011	11.94	12.14	11.93	12.01	55,662	+0.04(+0.32%)
Jul 20, 2011	11.99	12.01	11.90	11.97	118,410	+0.01(+0.12%)
Jul 19, 2011	11.87	11.95	11.87	11.95	130,939	+0.12(+0.98%)
Jul 18, 2011	11.91	12.00	11.84	11.84	58,196	-0.14(-1.20%)
Jul 15, 2011	11.92	11.98	11.85	11.98	70,467	+0.05(+0.40%)
Jul 14, 2011	11.99	11.99	11.87	11.93	60,450	+0.00(+0.00%)
Jul 13, 2011	11.87	11.93	11.87	11.93	61,269	+0.06(+0.53%)
Jul 12, 2011	11.83	11.90	11.83	11.87	59,231	-0.02(-0.17%)
Jul 11, 2011	11.91	11.91	11.84	11.89	36,680	-0.04(-0.30%)
Jul 08, 2011	11.84	11.94	11.84	11.93	20,670	-0.00(-0.03%)
Jul 07, 2011	11.99	12.08	11.93	11.93	25,493	-0.06(-0.52%)
Jul 06, 2011	12.09	12.09	11.99	11.99	19,927	-0.06(-0.52%)
Jul 05, 2011	12.05	12.06	12.00	12.05	10,808	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.