Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.911	5.154	4.818	4.997	11,224,776	+0.10(+2.06%)
Jul 30, 2002	4.508	4.900	4.506	4.896	7,264,274	+0.39(+8.61%)
Jul 29, 2002	4.533	4.615	4.452	4.508	8,247,405	-0.07(-1.58%)
Jul 26, 2002	4.635	4.666	4.505	4.580	6,770,990	-0.06(-1.30%)
Jul 25, 2002	4.380	4.667	4.335	4.640	7,891,553	+0.16(+3.52%)
Jul 24, 2002	3.891	4.483	3.856	4.482	13,172,877	+0.37(+9.05%)
Jul 23, 2002	4.323	4.423	3.993	4.110	7,859,650	-0.21(-4.92%)
Jul 22, 2002	4.341	4.406	4.190	4.323	8,944,873	-0.02(-0.40%)
Jul 19, 2002	4.518	4.528	4.302	4.341	8,673,445	-0.22(-4.89%)
Jul 17, 2002	4.645	4.727	4.533	4.564	7,164,635	-0.06(-1.30%)
Jul 12, 2002	4.802	4.803	4.584	4.624	6,397,960	-0.20(-4.22%)
Jul 11, 2002	4.666	4.839	4.645	4.828	7,537,666	+0.10(+2.22%)
Jul 10, 2002	4.905	4.913	4.691	4.723	7,408,087	-0.19(-3.92%)
Jul 09, 2002	5.055	5.055	4.915	4.915	4,820,925	-0.14(-2.76%)
Jul 08, 2002	5.124	5.124	5.055	5.055	3,768,587	-0.07(-1.35%)
Jul 05, 2002	5.134	5.134	5.053	5.124	2,581,271	-0.01(-0.20%)
Jul 04, 2002	5.144	5.231	5.109	5.134	5,853,630	+0.00(+0.00%)
Jul 03, 2002	5.144	5.231	5.109	5.134	5,853,630	-0.03(-0.59%)
Jul 02, 2002	5.200	5.229	5.124	5.165	3,869,207	-0.08(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.