Indicators

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.157	9.316	9.157	9.251	45,680	+0.12(+1.33%)
Jul 28, 2023	9.082	9.129	8.961	9.129	113,970	+0.20(+2.20%)
Jul 27, 2023	9.139	9.204	8.811	8.933	38,859	-0.07(-0.73%)
Jul 26, 2023	9.054	9.167	8.977	8.998	25,442	-0.04(-0.41%)
Jul 25, 2023	8.905	9.036	8.905	9.036	15,358	+0.07(+0.84%)
Jul 24, 2023	8.848	9.036	8.769	8.961	35,697	+0.13(+1.48%)
Jul 21, 2023	8.998	8.998	8.811	8.830	17,399	-0.05(-0.53%)
Jul 20, 2023	8.895	8.905	8.764	8.876	26,252	-0.01(-0.11%)
Jul 19, 2023	8.811	8.895	8.811	8.886	34,013	+0.13(+1.50%)
Jul 18, 2023	8.717	8.839	8.717	8.755	36,210	+0.01(+0.11%)
Jul 17, 2023	8.736	8.802	8.549	8.745	36,440	-0.01(-0.11%)
Jul 14, 2023	8.521	8.792	8.517	8.755	78,373	+0.28(+3.31%)
Jul 13, 2023	8.146	8.483	8.062	8.474	160,321	+0.65(+8.27%)
Jul 12, 2023	7.851	7.884	7.800	7.827	24,136	-0.03(-0.37%)
Jul 11, 2023	7.800	7.949	7.800	7.856	14,007	+0.01(+0.12%)
Jul 10, 2023	7.893	7.931	7.790	7.846	22,122	-0.03(-0.36%)
Jul 07, 2023	7.678	7.912	7.659	7.875	24,067	+0.20(+2.56%)
Jul 06, 2023	7.772	7.772	7.589	7.678	36,476	-0.18(-2.26%)
Jul 05, 2023	7.949	8.071	7.762	7.856	45,306	-0.21(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.