Indicators

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.13	10.62	10.13	10.26	29,924	+0.06(+0.55%)
Jul 28, 2022	10.06	10.25	10.06	10.21	33,132	+0.10(+0.96%)
Jul 27, 2022	10.11	10.30	10.03	10.11	18,129	-0.02(-0.24%)
Jul 26, 2022	10.45	10.60	10.12	10.13	23,785	-0.23(-2.25%)
Jul 25, 2022	10.62	10.70	10.34	10.37	37,410	-0.34(-3.16%)
Jul 22, 2022	10.71	11.01	10.59	10.70	21,365	-0.10(-0.97%)
Jul 21, 2022	10.61	10.93	10.61	10.81	19,668	+0.13(+1.21%)
Jul 20, 2022	10.59	11.05	10.59	10.68	41,529	+0.01(+0.07%)
Jul 19, 2022	10.83	10.97	10.67	10.67	37,482	-0.16(-1.49%)
Jul 18, 2022	10.98	10.98	10.77	10.83	18,013	-0.15(-1.39%)
Jul 15, 2022	10.58	11.11	10.58	10.99	43,568	+0.46(+4.36%)
Jul 14, 2022	10.44	10.66	10.39	10.53	35,154	-0.06(-0.53%)
Jul 13, 2022	9.972	10.66	9.972	10.58	33,502	+0.41(+4.03%)
Jul 12, 2022	9.449	10.48	9.433	10.17	55,453	+0.28(+2.85%)
Jul 11, 2022	9.964	10.19	9.587	9.892	65,171	-0.01(-0.08%)
Jul 08, 2022	9.739	9.980	9.658	9.900	23,367	+0.08(+0.82%)
Jul 07, 2022	9.819	9.900	9.578	9.819	35,061	+0.16(+1.67%)
Jul 06, 2022	9.578	9.740	9.578	9.658	14,448	+0.08(+0.84%)
Jul 05, 2022	9.256	9.658	9.216	9.578	33,383	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.