Indicators

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.12	51.27	50.48	51.02	39,293	+0.15(+0.29%)
Jul 28, 2017	51.32	51.36	50.43	50.87	50,654	-0.49(-0.96%)
Jul 27, 2017	51.17	51.46	50.68	51.36	65,644	+0.59(+1.16%)
Jul 26, 2017	50.53	50.92	50.33	50.78	58,665	+0.49(+0.98%)
Jul 25, 2017	50.48	50.58	49.94	50.28	62,488	-0.05(-0.10%)
Jul 24, 2017	50.33	50.75	50.21	50.33	45,567	-0.29(-0.58%)
Jul 21, 2017	50.53	50.82	50.15	50.63	75,897	+0.69(+1.38%)
Jul 20, 2017	49.55	50.04	49.55	49.94	26,885	+0.29(+0.59%)
Jul 19, 2017	49.25	49.79	49.20	49.65	29,682	+0.29(+0.60%)
Jul 18, 2017	50.28	50.38	49.25	49.35	56,621	-0.88(-1.76%)
Jul 17, 2017	50.19	50.38	50.09	50.24	25,845	+0.10(+0.20%)
Jul 14, 2017	49.99	50.33	49.84	50.14	31,914	+0.20(+0.39%)
Jul 13, 2017	50.68	50.78	49.74	49.94	27,226	-0.49(-0.97%)
Jul 12, 2017	50.58	50.82	50.19	50.43	26,369	+0.20(+0.39%)
Jul 11, 2017	50.14	50.58	49.70	50.24	39,187	+0.25(+0.49%)
Jul 10, 2017	49.60	50.53	49.60	49.99	46,634	+0.10(+0.20%)
Jul 07, 2017	50.33	50.53	49.70	49.89	29,326	-0.49(-0.97%)
Jul 06, 2017	50.82	50.87	50.14	50.38	52,313	-0.64(-1.25%)
Jul 05, 2017	50.97	51.27	50.58	51.02	57,086	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.