Indicators

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.03	43.07	42.51	42.85	61,679	-0.04(-0.10%)
Jul 28, 2016	42.77	43.07	42.55	42.90	42,238	+0.04(+0.10%)
Jul 27, 2016	42.72	43.07	42.49	42.85	61,999	+0.09(+0.20%)
Jul 26, 2016	43.12	43.12	42.68	42.77	62,685	-0.30(-0.71%)
Jul 25, 2016	42.77	43.09	42.64	43.07	47,104	+0.00(+0.00%)
Jul 22, 2016	42.64	43.12	42.55	43.07	49,788	+0.39(+0.92%)
Jul 21, 2016	42.46	42.99	42.46	42.68	39,952	+0.13(+0.31%)
Jul 20, 2016	42.29	42.77	42.11	42.55	58,995	+0.26(+0.62%)
Jul 19, 2016	42.03	42.38	41.90	42.29	51,529	+0.30(+0.73%)
Jul 18, 2016	41.68	41.98	41.55	41.98	66,780	+0.44(+1.05%)
Jul 15, 2016	41.46	41.59	41.20	41.55	65,541	+0.09(+0.21%)
Jul 14, 2016	41.72	41.81	41.42	41.46	45,728	-0.35(-0.83%)
Jul 13, 2016	41.59	41.87	41.50	41.81	68,176	+0.13(+0.31%)
Jul 12, 2016	41.50	41.81	41.38	41.68	121,586	+0.17(+0.42%)
Jul 11, 2016	40.63	41.68	40.50	41.50	94,511	+0.96(+2.36%)
Jul 08, 2016	40.50	40.42	40.33	40.55	86,960	+0.13(+0.32%)
Jul 07, 2016	40.63	40.81	40.29	40.42	85,640	-0.22(-0.54%)
Jul 06, 2016	40.37	40.90	40.15	40.63	85,300	+0.00(+0.00%)
Jul 05, 2016	40.85	41.24	40.46	40.63	108,772	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.