Indicators

Allegheny Technologies (NY: ATI )

59.25 -0.10 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.90	25.05	24.41	24.89	1,317,591	+0.16(+0.65%)
Jul 28, 2022	24.50	25.18	24.12	24.73	1,221,787	+0.63(+2.61%)
Jul 27, 2022	23.48	24.28	23.32	24.10	1,154,014	+0.64(+2.73%)
Jul 26, 2022	23.50	24.00	23.27	23.46	881,602	-0.18(-0.76%)
Jul 25, 2022	23.43	24.02	22.86	23.64	869,135	+0.53(+2.29%)
Jul 22, 2022	23.80	23.96	22.87	23.11	1,061,268	-0.57(-2.41%)
Jul 21, 2022	23.83	24.20	22.95	23.68	1,951,136	-0.57(-2.35%)
Jul 20, 2022	23.91	24.45	23.75	24.25	1,653,298	+0.21(+0.87%)
Jul 19, 2022	23.10	24.22	22.75	24.04	1,851,858	+1.14(+4.98%)
Jul 18, 2022	23.07	23.86	22.72	22.90	718,685	+0.06(+0.26%)
Jul 15, 2022	23.08	23.21	22.08	22.84	968,536	+0.24(+1.06%)
Jul 14, 2022	22.12	22.62	21.88	22.60	1,001,596	-0.22(-0.96%)
Jul 13, 2022	22.30	23.00	21.99	22.82	939,461	+0.29(+1.29%)
Jul 12, 2022	21.76	22.99	21.70	22.53	1,038,904	+0.74(+3.40%)
Jul 11, 2022	21.51	21.97	21.40	21.79	1,857,050	-0.12(-0.55%)
Jul 08, 2022	21.94	22.16	21.08	21.91	1,543,808	+0.33(+1.53%)
Jul 07, 2022	21.58	22.16	21.39	21.58	1,308,289	+0.62(+2.96%)
Jul 06, 2022	21.35	21.85	20.52	20.96	1,979,523	-0.66(-3.05%)
Jul 05, 2022	21.58	21.82	21.19	21.62	1,568,764	-0.71(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.