Indicators

Allegheny Technologies (NY: ATI )

59.35 -1.14 (-1.88%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.79	17.99	17.45	17.73	1,933,857	-0.09(-0.50%)
Jul 28, 2016	18.01	18.24	17.55	17.82	3,635,273	-0.06(-0.33%)
Jul 27, 2016	18.21	18.59	17.64	17.88	7,244,021	-0.02(-0.11%)
Jul 26, 2016	15.52	18.06	14.82	17.90	6,325,757	+2.84(+18.84%)
Jul 25, 2016	14.92	15.30	14.88	15.06	2,151,390	+0.01(+0.07%)
Jul 22, 2016	14.83	15.08	14.62	15.05	1,760,943	+0.14(+0.93%)
Jul 21, 2016	14.89	15.38	14.71	14.91	2,016,795	+0.22(+1.49%)
Jul 20, 2016	14.26	14.87	14.05	14.69	2,284,437	+0.21(+1.44%)
Jul 19, 2016	14.86	14.95	14.30	14.49	2,119,860	-0.55(-3.64%)
Jul 18, 2016	15.37	15.44	14.88	15.03	2,640,200	-0.53(-3.39%)
Jul 15, 2016	15.23	15.58	15.03	15.56	4,154,043	+0.25(+1.63%)
Jul 14, 2016	14.94	15.50	14.95	15.31	3,300,863	+0.37(+2.46%)
Jul 13, 2016	15.13	15.18	14.41	14.94	3,003,635	-0.04(-0.27%)
Jul 12, 2016	14.78	15.29	14.31	14.98	5,699,207	+0.58(+4.01%)
Jul 11, 2016	13.84	14.52	13.81	14.41	3,172,237	+0.81(+5.93%)
Jul 08, 2016	13.31	13.85	13.04	13.60	3,100,628	+0.56(+4.28%)
Jul 07, 2016	12.70	13.41	12.68	13.04	2,543,554	+0.39(+3.07%)
Jul 06, 2016	12.37	12.74	12.22	12.65	2,459,719	+0.02(+0.16%)
Jul 05, 2016	13.31	13.38	12.41	12.63	1,914,720	-0.79(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.