Indicators

Allegheny Technologies (NY: ATI )

59.25 -0.10 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	46.48	48.47	46.27	47.59	3,733,960	+0.74(+1.57%)
Jul 28, 2006	44.55	46.93	44.40	46.86	3,786,316	+2.57(+5.80%)
Jul 27, 2006	46.71	46.86	44.17	44.29	4,712,053	-1.80(-3.90%)
Jul 26, 2006	46.33	46.62	44.10	46.08	6,255,039	+1.51(+3.39%)
Jul 25, 2006	43.88	45.57	42.84	44.57	5,741,025	+1.49(+3.46%)
Jul 24, 2006	42.33	43.88	40.97	43.08	5,973,399	+1.49(+3.58%)
Jul 21, 2006	43.58	43.58	41.40	41.59	5,378,434	-1.56(-3.63%)
Jul 20, 2006	45.81	46.37	43.02	43.15	4,805,218	-2.25(-4.95%)
Jul 19, 2006	42.70	46.07	42.70	45.40	6,102,137	+2.85(+6.71%)
Jul 18, 2006	43.18	43.73	41.22	42.55	4,700,106	+0.36(+0.87%)
Jul 17, 2006	42.98	43.44	41.59	42.18	5,047,124	-1.56(-3.58%)
Jul 14, 2006	45.10	45.51	42.13	43.75	8,071,478	-1.89(-4.15%)
Jul 13, 2006	46.86	47.29	45.54	45.64	4,383,294	-2.12(-4.43%)
Jul 12, 2006	48.49	49.31	47.67	47.76	2,947,969	-0.74(-1.52%)
Jul 11, 2006	48.17	48.53	47.00	48.49	4,142,865	+0.01(+0.02%)
Jul 10, 2006	49.98	50.24	48.12	48.49	5,265,536	-1.27(-2.56%)
Jul 07, 2006	50.77	51.31	49.60	49.76	3,417,282	-1.40(-2.74%)
Jul 06, 2006	51.07	52.43	50.91	51.16	3,487,760	+0.05(+0.10%)
Jul 05, 2006	51.40	51.56	50.21	51.11	3,353,652	-0.54(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.