Indicators

Insight Enterpr (NQ: NSIT )

182.75 +0.18 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	184.05	184.89	182.57	182.75	153,708	+0.18(+0.10%)
Apr 25, 2024	183.57	183.57	182.25	182.57	321,401	-1.79(-0.97%)
Apr 24, 2024	185.81	187.59	183.00	184.36	174,375	-1.91(-1.03%)
Apr 23, 2024	183.65	187.80	182.78	186.27	251,798	+3.30(+1.80%)
Apr 22, 2024	182.82	185.35	182.29	182.97	194,066	+0.39(+0.21%)
Apr 19, 2024	180.44	183.35	180.00	182.58	209,994	+1.58(+0.87%)
Apr 18, 2024	180.97	182.30	180.12	181.00	336,341	+0.15(+0.08%)
Apr 17, 2024	183.34	183.82	179.46	180.85	204,801	-1.27(-0.70%)
Apr 16, 2024	182.03	183.47	180.60	182.12	123,327	-0.08(-0.04%)
Apr 15, 2024	183.73	183.73	181.03	182.20	186,985	-0.47(-0.26%)
Apr 12, 2024	182.79	184.00	180.17	182.67	175,990	-1.40(-0.76%)
Apr 11, 2024	183.57	184.79	182.28	184.07	169,033	+1.50(+0.82%)
Apr 10, 2024	183.21	184.57	182.17	182.57	181,980	-3.73(-2.00%)
Apr 09, 2024	187.28	187.81	184.11	186.30	117,264	-0.07(-0.04%)
Apr 08, 2024	187.26	189.10	186.13	186.37	96,091	+0.54(+0.29%)
Apr 05, 2024	185.77	186.91	184.73	185.83	180,281	+0.21(+0.11%)
Apr 04, 2024	187.06	188.26	185.25	185.62	153,614	+0.50(+0.27%)
Apr 03, 2024	182.55	185.29	182.42	185.12	152,428	+2.00(+1.09%)
Apr 02, 2024	185.23	186.01	181.72	183.12	186,850	-2.88(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.