Indicators

Sunpower Corp (NQ: SPWR )

1.990 +0.110 (+5.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.900	2.000	1.890	1.990	4,699,536	+0.11(+5.85%)
Apr 25, 2024	1.920	1.920	1.810	1.880	6,571,083	-0.06(-3.09%)
Apr 24, 2024	2.010	2.090	1.910	1.940	6,779,762	-0.02(-1.02%)
Apr 23, 2024	1.790	2.310	1.765	1.960	10,988,710	-0.18(-8.41%)
Apr 22, 2024	2.250	2.260	2.140	2.140	3,341,003	-0.07(-3.17%)
Apr 19, 2024	2.240	2.260	2.170	2.210	6,349,577	-0.05(-2.21%)
Apr 18, 2024	2.290	2.380	2.230	2.260	3,954,870	-0.05(-2.16%)
Apr 17, 2024	2.340	2.420	2.240	2.310	6,009,270	+0.00(+0.00%)
Apr 16, 2024	2.310	2.350	2.250	2.310	3,541,264	-0.05(-2.12%)
Apr 15, 2024	2.430	2.450	2.210	2.360	7,077,405	-0.12(-4.84%)
Apr 12, 2024	2.500	2.610	2.460	2.480	4,202,944	-0.02(-0.80%)
Apr 11, 2024	2.550	2.615	2.470	2.500	3,970,618	-0.05(-1.96%)
Apr 10, 2024	2.640	2.660	2.500	2.550	5,307,023	-0.21(-7.61%)
Apr 09, 2024	2.630	2.810	2.600	2.760	4,823,118	+0.14(+5.34%)
Apr 08, 2024	2.690	2.875	2.620	2.620	3,324,102	-0.04(-1.50%)
Apr 05, 2024	2.790	2.810	2.655	2.660	4,917,488	-0.19(-6.67%)
Apr 04, 2024	2.970	3.100	2.820	2.850	4,259,143	-0.05(-1.72%)
Apr 03, 2024	2.750	2.910	2.720	2.900	3,047,377	+0.10(+3.57%)
Apr 02, 2024	2.820	2.900	2.745	2.800	3,425,637	-0.10(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.