Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearsign Combustion (NQ: CLIR )

0.7401 -0.0671 (-8.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.8450 0.8450 0.7401 0.7401 232,362 -0.07(-8.31%)
Apr 25, 2024 0.9490 0.9490 0.8018 0.8072 188,680 +0.02(+2.68%)
Apr 24, 2024 0.9100 0.9736 0.7600 0.7861 155,419 -0.09(-9.83%)
Apr 23, 2024 0.8200 0.9700 0.8200 0.8718 127,068 +0.05(+6.32%)
Apr 22, 2024 0.9000 0.9101 0.8000 0.8200 92,105 -0.09(-9.90%)
Apr 19, 2024 0.9000 0.9600 0.8950 0.9101 62,898 +0.05(+5.83%)
Apr 18, 2024 0.9099 0.9099 0.8500 0.8600 11,379 -0.01(-1.15%)
Apr 17, 2024 0.9300 0.9276 0.8601 0.8700 15,503 -0.02(-1.87%)
Apr 16, 2024 0.8945 0.9100 0.8000 0.8866 40,564 +0.00(+0.53%)
Apr 15, 2024 0.9500 0.9798 0.7500 0.8819 146,286 -0.07(-7.17%)
Apr 12, 2024 0.9800 0.9800 0.9500 0.9500 9,385 -0.03(-2.64%)
Apr 11, 2024 0.9703 0.9897 0.9500 0.9758 17,604 +0.02(+1.65%)
Apr 10, 2024 0.9700 0.9900 0.9500 0.9600 23,654 -0.03(-3.04%)
Apr 09, 2024 1.010 1.020 0.9700 0.9901 49,912 +0.03(+3.07%)
Apr 08, 2024 0.9800 1.010 0.9606 0.9606 24,684 -0.03(-2.56%)
Apr 05, 2024 0.9900 1.030 0.9800 0.9858 47,482 -0.01(-0.91%)
Apr 04, 2024 0.9900 1.010 0.9900 0.9949 56,684 -0.00(-0.30%)
Apr 03, 2024 1.000 1.000 0.9900 0.9979 20,319 +0.01(+0.59%)
Apr 02, 2024 0.9600 1.007 0.9600 0.9920 48,330 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.