Indicators

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.720 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.560	5.720	5.510	5.720	2,127	+0.47(+8.95%)
May 15, 2024	5.250	5.250	5.250	5.250	1,953	+0.04(+0.86%)
May 14, 2024	5.205	5.205	5.205	5.205	1,119	+0.08(+1.66%)
May 10, 2024				5.120	0	+0.06(+1.19%)
May 09, 2024	5.050	5.170	5.050	5.060	665	-0.05(-0.98%)
May 07, 2024				5.110	0	+0.00(+0.00%)
May 02, 2024				5.110	0	+0.44(+9.42%)
Apr 29, 2024				4.670	0	+0.45(+10.66%)
Apr 24, 2024				4.220	0	+0.21(+5.24%)
Apr 18, 2024				4.010	0	+0.11(+2.82%)
Apr 16, 2024				3.900	0	+0.00(+0.00%)
Apr 15, 2024	4.010	4.010	3.900	3.900	6,268	+0.00(+0.13%)
Apr 12, 2024	3.895	3.895	3.895	3.895	747	-0.24(-5.92%)
Apr 10, 2024				4.140	0	+0.00(+0.00%)
Apr 09, 2024	4.140	4.140	4.140	4.140	792	-0.18(-4.17%)
Apr 05, 2024				4.320	20	+0.02(+0.47%)
Apr 04, 2024	4.300	4.300	4.300	4.300	500	-0.04(-0.92%)
Apr 03, 2024	4.340	4.340	4.340	4.340	100,800	+0.04(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.