Indicators

Caci International (NY: CACI )

404.87 +3.00 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	401.87	406.78	396.39	404.87	201,603	+3.00(+0.75%)
Apr 25, 2024	386.00	403.85	384.80	401.87	299,145	+22.49(+5.93%)
Apr 24, 2024	382.43	384.69	377.60	379.38	163,666	-3.05(-0.80%)
Apr 23, 2024	379.76	385.70	379.58	382.43	115,937	+6.35(+1.69%)
Apr 22, 2024	371.63	377.82	370.35	376.08	129,100	+6.70(+1.81%)
Apr 19, 2024	365.46	370.02	365.46	369.38	88,391	+5.32(+1.46%)
Apr 18, 2024	363.00	368.18	363.00	364.06	118,369	+1.55(+0.43%)
Apr 17, 2024	367.00	367.89	362.33	362.51	79,901	-3.40(-0.93%)
Apr 16, 2024	365.69	367.32	363.75	365.91	97,965	+1.07(+0.29%)
Apr 15, 2024	369.59	370.32	364.63	364.84	89,741	-2.90(-0.79%)
Apr 12, 2024	367.76	370.50	365.44	367.74	67,142	-0.04(-0.01%)
Apr 11, 2024	369.15	370.34	366.25	367.78	80,653	+0.47(+0.13%)
Apr 10, 2024	368.62	371.15	366.75	367.31	83,452	-5.49(-1.47%)
Apr 09, 2024	378.58	378.58	371.08	372.80	91,773	-5.84(-1.54%)
Apr 08, 2024	374.57	379.00	373.79	378.64	98,320	+4.06(+1.08%)
Apr 05, 2024	366.18	374.73	366.18	374.58	122,110	+5.50(+1.49%)
Apr 04, 2024	371.57	373.77	367.19	369.08	96,589	-0.72(-0.19%)
Apr 03, 2024	368.95	372.52	367.67	369.80	122,849	+0.55(+0.15%)
Apr 02, 2024	373.72	375.32	366.22	369.25	148,790	-5.73(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.