Indicators

Avino Silver & Gold (NY: ASM )

0.7740 +0.0197 (+2.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7624	0.7748	0.7500	0.7740	498,712	+0.02(+2.61%)
Apr 25, 2024	0.7036	0.7562	0.7026	0.7543	614,948	+0.04(+5.64%)
Apr 24, 2024	0.7060	0.7200	0.7019	0.7140	312,698	-0.00(-0.52%)
Apr 23, 2024	0.6900	0.7238	0.6900	0.7177	534,812	+0.02(+3.10%)
Apr 22, 2024	0.7000	0.7170	0.6862	0.6961	1,228,339	-0.05(-6.61%)
Apr 19, 2024	0.7328	0.7545	0.7315	0.7454	548,064	+0.01(+0.99%)
Apr 18, 2024	0.7648	0.7648	0.7348	0.7381	419,845	-0.01(-1.69%)
Apr 17, 2024	0.7715	0.7786	0.7406	0.7508	928,828	-0.00(-0.42%)
Apr 16, 2024	0.7430	0.7700	0.7122	0.7540	1,558,776	+0.01(+0.78%)
Apr 15, 2024	0.7600	0.7631	0.7116	0.7482	2,053,017	-0.02(-2.23%)
Apr 12, 2024	0.8180	0.8400	0.7500	0.7653	2,537,793	-0.02(-3.05%)
Apr 11, 2024	0.7800	0.7895	0.7700	0.7894	1,326,016	+0.01(+0.88%)
Apr 10, 2024	0.7800	0.7778	0.7601	0.7825	1,437,946	-0.00(-0.57%)
Apr 09, 2024	0.8394	0.8394	0.7701	0.7870	1,609,486	-0.02(-2.72%)
Apr 08, 2024	0.8500	0.8500	0.7610	0.8090	2,559,577	-0.00(-0.12%)
Apr 05, 2024	0.7537	0.8600	0.7174	0.8100	1,931,481	+0.05(+6.09%)
Apr 04, 2024	0.8300	0.8300	0.7400	0.7635	2,000,271	-0.05(-5.74%)
Apr 03, 2024	0.7699	0.8800	0.7650	0.8100	2,076,389	+0.06(+7.28%)
Apr 02, 2024	0.7611	0.7900	0.7300	0.7550	1,465,094	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.