Indicators

Ark Fintech Innovation ETF (NY: ARKF )

27.89 +0.54 (+1.97%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.40	27.89	27.30	27.89	454,200	+0.54(+1.97%)
Apr 25, 2024	26.71	27.45	26.59	27.35	338,085	-0.37(-1.33%)
Apr 24, 2024	28.23	28.36	27.59	27.72	457,109	-0.47(-1.67%)
Apr 23, 2024	27.35	28.27	27.28	28.19	731,653	+1.03(+3.79%)
Apr 22, 2024	26.96	27.35	26.68	27.16	518,500	+0.48(+1.80%)
Apr 19, 2024	27.17	27.37	26.52	26.68	601,247	-0.47(-1.73%)
Apr 18, 2024	27.32	27.74	27.04	27.15	499,169	-0.07(-0.26%)
Apr 17, 2024	27.68	27.82	27.02	27.22	443,195	-0.30(-1.09%)
Apr 16, 2024	27.48	27.71	27.06	27.52	636,135	+0.06(+0.22%)
Apr 15, 2024	28.67	28.72	27.42	27.46	582,145	-1.06(-3.72%)
Apr 12, 2024	29.14	29.21	28.39	28.52	702,498	-1.02(-3.45%)
Apr 11, 2024	29.22	29.58	28.84	29.54	395,490	+0.45(+1.55%)
Apr 10, 2024	28.81	29.34	28.78	29.09	422,593	-0.41(-1.39%)
Apr 09, 2024	29.60	29.76	29.17	29.50	367,773	-0.09(-0.30%)
Apr 08, 2024	29.55	29.75	29.37	29.59	381,400	+0.34(+1.16%)
Apr 05, 2024	28.90	29.44	28.85	29.25	440,532	+0.17(+0.58%)
Apr 04, 2024	29.86	30.02	29.06	29.08	399,435	-0.43(-1.46%)
Apr 03, 2024	29.32	29.72	29.25	29.51	287,045	+0.05(+0.17%)
Apr 02, 2024	29.10	29.50	28.85	29.46	611,111	-0.42(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.