Indicators

Ringcentral Inc (NY: RNG )

30.64 +0.63 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	30.30	30.95	30.30	30.64	481,722	+0.63(+2.10%)
Apr 25, 2024	29.66	30.09	29.42	30.01	539,713	-0.28(-0.92%)
Apr 24, 2024	30.60	30.81	29.98	30.29	691,720	-0.24(-0.79%)
Apr 23, 2024	29.66	30.82	29.66	30.53	673,962	+1.02(+3.46%)
Apr 22, 2024	29.84	29.93	29.08	29.51	656,989	+0.15(+0.51%)
Apr 19, 2024	29.29	29.59	29.07	29.36	736,790	+0.11(+0.38%)
Apr 18, 2024	29.96	30.29	29.22	29.25	1,053,039	-0.48(-1.61%)
Apr 17, 2024	30.24	30.46	29.72	29.73	777,214	-0.65(-2.14%)
Apr 16, 2024	30.56	31.14	30.00	30.38	747,972	-0.33(-1.07%)
Apr 15, 2024	31.49	31.82	30.46	30.71	808,124	-0.70(-2.23%)
Apr 12, 2024	31.88	32.17	31.25	31.41	941,648	-0.98(-3.03%)
Apr 11, 2024	32.64	33.01	31.90	32.39	611,595	+0.02(+0.06%)
Apr 10, 2024	32.34	32.92	31.96	32.37	827,286	-1.42(-4.20%)
Apr 09, 2024	33.00	34.17	33.00	33.79	812,032	+0.82(+2.49%)
Apr 08, 2024	32.74	33.03	32.37	32.97	550,744	+0.56(+1.73%)
Apr 05, 2024	32.73	32.95	32.40	32.41	708,591	-0.34(-1.04%)
Apr 04, 2024	33.55	33.83	32.60	32.75	722,827	-0.50(-1.50%)
Apr 03, 2024	32.98	33.57	32.92	33.25	1,009,941	+0.11(+0.33%)
Apr 02, 2024	33.00	33.17	31.93	33.14	1,573,133	-0.60(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.