Indicators

Public Storage (NY: PSA )

257.73 -0.95 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	259.25	262.10	257.09	257.73	577,686	-0.95(-0.37%)
Apr 25, 2024	259.26	260.95	257.72	258.68	598,436	-3.49(-1.33%)
Apr 24, 2024	260.30	263.26	257.05	262.17	699,043	-0.05(-0.02%)
Apr 23, 2024	261.81	263.98	261.11	262.22	512,858	+0.78(+0.30%)
Apr 22, 2024	261.13	261.70	258.38	261.44	769,856	+1.06(+0.41%)
Apr 19, 2024	261.17	261.46	259.09	260.38	737,578	+0.10(+0.04%)
Apr 18, 2024	262.43	262.94	258.90	260.28	748,976	-1.53(-0.58%)
Apr 17, 2024	263.02	265.47	261.58	261.81	420,777	-0.41(-0.16%)
Apr 16, 2024	264.89	265.52	260.67	262.22	775,588	-3.54(-1.33%)
Apr 15, 2024	272.92	275.56	264.25	265.76	809,528	-6.38(-2.34%)
Apr 12, 2024	274.32	275.63	271.60	272.14	516,299	-3.04(-1.10%)
Apr 11, 2024	276.87	277.56	271.83	275.18	498,502	-0.67(-0.24%)
Apr 10, 2024	285.33	285.50	273.48	275.85	834,218	-17.49(-5.96%)
Apr 09, 2024	289.59	293.94	289.48	293.34	607,408	+5.72(+1.99%)
Apr 08, 2024	283.61	287.85	282.80	287.62	468,752	+5.05(+1.79%)
Apr 05, 2024	280.64	283.30	279.25	282.57	437,131	+1.93(+0.69%)
Apr 04, 2024	282.50	286.54	279.48	280.64	499,693	+0.32(+0.11%)
Apr 03, 2024	283.55	284.13	277.97	280.32	642,773	-3.06(-1.08%)
Apr 02, 2024	283.61	285.47	281.70	283.38	590,839	-3.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.