Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (TSX: DXT )

5.490 +0.090 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.740 0 +0.12(+2.14%)
Jun 29, 2023 5.710 5.710 5.620 5.620 2,535 -0.09(-1.58%)
Jun 28, 2023 5.650 5.730 5.650 5.710 7,100 +0.06(+1.06%)
Jun 27, 2023 5.490 5.670 5.490 5.650 10,640 -0.05(-0.88%)
Jun 26, 2023 5.590 5.700 5.590 5.700 3,222 +0.09(+1.60%)
Jun 23, 2023 5.650 5.800 5.610 5.610 38,804 -0.04(-0.71%)
Jun 22, 2023 5.650 5.660 5.550 5.650 11,261 -0.01(-0.18%)
Jun 21, 2023 5.650 5.690 5.650 5.660 49,237 +0.05(+0.89%)
Jun 20, 2023 5.740 5.740 5.500 5.610 15,900 +0.08(+1.45%)
Jun 19, 2023 5.580 5.580 5.530 5.530 7,840 +0.06(+1.10%)
Jun 16, 2023 5.490 5.490 5.320 5.470 30,988 +0.17(+3.21%)
Jun 15, 2023 5.520 5.520 5.300 5.300 10,472 -0.25(-4.50%)
Jun 14, 2023 5.650 5.650 5.450 5.550 6,517 +0.04(+0.73%)
Jun 13, 2023 5.520 5.600 5.460 5.510 8,661 -0.04(-0.72%)
Jun 12, 2023 5.590 5.650 5.550 5.550 10,801 -0.06(-1.07%)
Jun 09, 2023 5.650 5.750 5.610 5.610 9,815 -0.11(-1.92%)
Jun 08, 2023 5.790 5.790 5.690 5.720 9,104 -0.03(-0.52%)
Jun 07, 2023 5.700 5.770 5.700 5.750 14,200 +0.02(+0.35%)
Jun 06, 2023 5.700 5.790 5.700 5.730 11,523 -0.03(-0.52%)
Jun 05, 2023 5.760 5.770 5.700 5.760 10,953 +0.07(+1.23%)
Jun 02, 2023 5.680 5.730 5.650 5.690 20,659 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.