Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	47.30	48.06	47.13	47.68	1,171,191	+0.71(+1.52%)
Jun 29, 2023	46.01	47.02	45.83	46.97	518,190	+1.24(+2.72%)
Jun 28, 2023	45.96	45.96	45.34	45.72	429,046	-0.40(-0.87%)
Jun 27, 2023	45.80	46.47	45.07	46.12	413,880	+0.47(+1.03%)
Jun 26, 2023	44.90	45.88	44.90	45.65	480,814	+0.92(+2.06%)
Jun 23, 2023	45.12	45.51	44.60	44.73	671,094	-0.68(-1.49%)
Jun 22, 2023	46.53	46.53	45.13	45.41	402,515	-1.23(-2.64%)
Jun 21, 2023	47.26	47.26	46.55	46.64	495,791	-0.76(-1.61%)
Jun 20, 2023	48.38	48.52	47.32	47.41	533,605	-1.19(-2.46%)
Jun 16, 2023	49.65	49.65	48.38	48.60	1,519,834	-0.61(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Commerce Bancshares (NQ: CBSH )

Historical Prices

Sections

Services

Contact Information

Follow Us