Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agba Group Holding Ltd (NQ: AGBA )

2.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.430 1.470 1.400 1.440 169,347 +0.02(+1.41%)
Jun 29, 2023 1.400 1.500 1.400 1.420 295,936 -0.01(-0.70%)
Jun 28, 2023 1.400 1.450 1.391 1.430 80,497 +0.02(+1.42%)
Jun 27, 2023 1.410 1.450 1.395 1.410 67,088 -0.02(-1.40%)
Jun 26, 2023 1.410 1.440 1.400 1.430 71,271 +0.02(+1.42%)
Jun 23, 2023 1.400 1.450 1.390 1.410 123,468 -0.01(-0.70%)
Jun 22, 2023 1.460 1.460 1.370 1.420 150,730 +0.01(+0.72%)
Jun 21, 2023 1.450 1.500 1.400 1.410 221,573 -0.05(-3.43%)
Jun 20, 2023 1.490 1.500 1.440 1.460 162,123 -0.02(-1.35%)
Jun 16, 2023 1.510 1.520 1.470 1.480 274,857 -0.05(-3.27%)
Jun 15, 2023 1.530 1.560 1.490 1.530 751,833 -0.01(-0.65%)
Jun 14, 2023 1.530 1.580 1.510 1.540 238,159 -0.01(-0.96%)
Jun 13, 2023 1.560 1.600 1.510 1.555 289,538 +0.00(+0.32%)
Jun 12, 2023 1.570 1.600 1.510 1.550 244,592 -0.05(-3.13%)
Jun 09, 2023 1.610 1.620 1.560 1.600 157,996 -0.05(-3.03%)
Jun 08, 2023 1.600 1.690 1.560 1.650 279,286 +0.08(+5.10%)
Jun 07, 2023 1.540 1.620 1.500 1.570 273,140 +0.05(+3.29%)
Jun 06, 2023 1.530 1.590 1.480 1.520 574,982 -0.03(-1.94%)
Jun 05, 2023 1.600 1.640 1.500 1.550 588,843 -0.03(-1.90%)
Jun 02, 2023 1.750 1.750 1.570 1.580 1,008,318 -0.16(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.