Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.149	6.149	5.970	6.059	293,467	-0.06(-0.98%)
Jun 29, 2023	5.840	6.119	5.840	6.119	227,686	+0.24(+4.06%)
Jun 28, 2023	5.969	5.969	5.816	5.880	457,993	-0.06(-1.00%)
Jun 27, 2023	5.732	5.949	5.643	5.939	457,108	+0.20(+3.44%)
Jun 26, 2023	5.584	5.811	5.564	5.742	889,466	+0.13(+2.28%)
Jun 23, 2023	5.624	5.673	5.564	5.614	953,565	-0.12(-2.07%)
Jun 22, 2023	5.801	5.801	5.683	5.732	292,563	-0.11(-1.86%)
Jun 21, 2023	5.831	5.900	5.693	5.841	306,770	-0.03(-0.50%)
Jun 20, 2023	5.959	5.959	5.799	5.870	412,344	-0.11(-1.82%)
Jun 16, 2023	5.969	5.989	5.865	5.979	472,005	+0.07(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hersha Hospitality Trust (NY: HT )

Historical Prices

Sections

Services

Contact Information

Follow Us