Chronicle Journal: Finance

Sunoco LP (NY: SUN )

32.88 USD -0.09 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 32.98 33.03 32.80 32.88 148,241 -0.09(-0.27%)
Apr 12, 2021 32.95 33.15 32.90 32.97 207,821 +0.03(+0.09%)
Apr 09, 2021 33.10 33.28 32.74 32.94 242,500 -0.15(-0.45%)
Apr 08, 2021 33.03 33.10 32.75 33.09 167,921 +0.06(+0.18%)
Apr 07, 2021 32.75 33.07 32.66 33.03 251,406 +0.29(+0.89%)
Apr 06, 2021 32.56 32.80 32.35 32.74 274,274 +0.22(+0.68%)
Apr 05, 2021 32.57 32.71 32.27 32.52 263,461 +0.08(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.