Chronicle Journal: Finance

Vodafone Grp Plc Ads (NQ: VOD )

18.68 USD +0.05 (+0.27%)
Streaming Delayed Price Updated: 8:15 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2021 18.68 18.79 18.59 18.63 2,241,568 -0.17(-0.90%)
Apr 21, 2021 18.63 18.82 18.59 18.80 1,750,716 +0.23(+1.24%)
Apr 20, 2021 18.81 18.81 18.49 18.57 2,884,259 -0.47(-2.47%)
Apr 19, 2021 19.07 19.13 18.99 19.04 4,484,886 +0.09(+0.47%)
Apr 16, 2021 18.92 18.97 18.83 18.95 2,580,100 +0.29(+1.55%)
Apr 15, 2021 18.71 18.80 18.55 18.66 2,182,135 +0.00(+0.00%)
Apr 14, 2021 18.64 18.75 18.63 18.66 1,859,981 +0.02(+0.11%)
Apr 13, 2021 18.50 18.68 18.47 18.64 2,204,489 -0.04(-0.21%)
Apr 12, 2021 18.72 18.80 18.65 18.68 2,835,880 +0.00(+0.00%)
Apr 09, 2021 18.74 18.77 18.62 18.68 2,006,700 -0.22(-1.16%)
Apr 08, 2021 18.94 18.98 18.83 18.90 1,714,307 -0.07(-0.37%)
Apr 07, 2021 19.10 19.16 18.94 18.97 2,989,797 +0.11(+0.58%)
Apr 06, 2021 18.74 18.92 18.70 18.86 3,101,235 -0.01(-0.05%)
Apr 05, 2021 18.85 19.01 18.84 18.87 3,449,838 +0.14(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.