Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	630.08	630.63	622.49	629.54	830,387	-1.06(-0.17%)
Jun 29, 2021	625.86	633.36	623.07	630.59	824,428	+4.67(+0.75%)
Jun 28, 2021	616.06	628.41	615.99	625.92	995,673	+15.98(+2.62%)
Jun 25, 2021	614.35	615.64	605.37	609.94	1,291,755	-4.43(-0.72%)
Jun 24, 2021	613.20	616.88	611.25	614.37	793,885	+10.45(+1.73%)
Jun 23, 2021	604.67	612.61	603.07	603.92	702,516	+2.35(+0.39%)
Jun 22, 2021	597.44	605.79	589.44	601.57	744,187	+3.07(+0.51%)
Jun 21, 2021	594.47	603.68	588.79	598.50	1,026,468	+5.77(+0.97%)
Jun 18, 2021	609.61	611.04	589.09	592.74	2,184,953	-26.24(-4.24%)
Jun 17, 2021	615.75	625.96	608.25	618.97	883,404	+1.01(+0.16%)
Jun 16, 2021	624.68	629.72	611.98	617.97	1,109,877	-4.59(-0.74%)
Jun 15, 2021	625.88	632.73	620.94	622.55	658,807	-5.28(-0.84%)
Jun 14, 2021	619.61	628.70	616.20	627.84	1,054,869	+7.85(+1.27%)
Jun 11, 2021	619.52	620.79	612.96	619.99	1,061,122	+1.29(+0.21%)
Jun 10, 2021	610.03	624.71	610.03	618.69	873,737	+6.45(+1.05%)
Jun 09, 2021	619.04	621.26	611.30	612.24	683,005	-3.34(-0.54%)
Jun 08, 2021	635.33	635.61	612.48	615.58	917,278	-11.62(-1.85%)
Jun 07, 2021	629.17	630.02	620.85	627.20	841,806	-5.53(-0.87%)
Jun 04, 2021	621.82	633.62	619.69	632.73	1,081,520	+18.86(+3.07%)
Jun 03, 2021	616.55	620.46	609.45	613.87	1,220,728	-12.75(-2.04%)
Jun 02, 2021	625.36	633.27	620.36	626.63	952,342	-0.05(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lam Research (NQ: LRCX )

Historical Prices

Sections

Services

Contact Information

Follow Us