Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5500 +0.0100 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 29, 2020 0.1050 0.1150 0.1050 0.1050 666,097 +0.00(+0.00%)
Jun 26, 2020 0.1050 0.1050 0.1050 0.1050 16,500 -0.01(-4.55%)
Jun 25, 2020 0.1150 0.1150 0.1050 0.1100 71,919 +0.01(+4.76%)
Jun 24, 2020 0.1200 0.1250 0.1050 0.1050 258,337 -0.01(-8.70%)
Jun 23, 2020 0.1200 0.1250 0.1150 0.1150 38,427 +0.00(+0.00%)
Jun 22, 2020 0.1100 0.1200 0.1100 0.1150 98,650 +0.01(+4.55%)
Jun 19, 2020 0.1150 0.1150 0.1100 0.1100 53,319 +0.00(+0.00%)
Jun 18, 2020 0.1200 0.1250 0.1100 0.1100 517,852 -0.01(-8.33%)
Jun 17, 2020 0.1250 0.1300 0.1150 0.1200 220,380 +0.00(+4.35%)
Jun 16, 2020 0.1250 0.1300 0.1150 0.1150 269,698 -0.01(-8.00%)
Jun 15, 2020 0.1150 0.1250 0.1100 0.1250 329,023 +0.00(+0.00%)
Jun 12, 2020 0.1250 0.1300 0.1200 0.1250 113,193 +0.01(+4.17%)
Jun 11, 2020 0.1250 0.1350 0.1200 0.1200 266,993 -0.01(-7.69%)
Jun 10, 2020 0.1350 0.1400 0.1300 0.1300 158,496 +0.00(+0.00%)
Jun 09, 2020 0.1150 0.1400 0.1150 0.1300 254,419 +0.01(+8.33%)
Jun 08, 2020 0.1250 0.1300 0.1150 0.1200 222,403 -0.01(-7.69%)
Jun 05, 2020 0.1350 0.1450 0.1250 0.1300 273,672 +0.00(+0.00%)
Jun 04, 2020 0.1300 0.1350 0.1250 0.1300 169,209 +0.00(+0.00%)
Jun 03, 2020 0.1250 0.1400 0.1250 0.1300 265,466 +0.01(+8.33%)
Jun 02, 2020 0.1450 0.1450 0.1200 0.1200 566,164 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.