Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.563 9.939 9.394 9.845 30,085 +0.27(+2.85%)
Jun 29, 2020 9.112 10.00 9.032 9.572 51,572 +0.58(+6.48%)
Jun 26, 2020 8.633 9.165 8.483 8.990 286,040 +0.35(+4.02%)
Jun 25, 2020 8.689 8.802 8.473 8.642 66,111 -0.02(-0.22%)
Jun 24, 2020 9.347 9.347 8.483 8.661 47,968 -0.82(-8.62%)
Jun 23, 2020 8.962 9.629 8.642 9.478 63,287 +0.33(+3.59%)
Jun 22, 2020 9.281 9.281 8.891 9.150 53,669 -0.11(-1.22%)
Jun 19, 2020 10.07 10.07 9.197 9.262 71,536 -0.70(-6.98%)
Jun 18, 2020 9.901 10.26 9.817 9.957 50,705 -0.06(-0.56%)
Jun 17, 2020 10.49 10.49 9.910 10.01 39,097 -0.48(-4.57%)
Jun 16, 2020 10.89 11.23 10.43 10.49 55,143 -0.01(-0.09%)
Jun 15, 2020 10.17 11.09 10.00 10.50 44,303 -0.08(-0.80%)
Jun 12, 2020 10.69 10.97 9.980 10.59 43,848 +0.35(+3.46%)
Jun 11, 2020 10.79 11.08 10.22 10.23 50,288 -0.94(-8.43%)
Jun 10, 2020 12.50 12.50 11.12 11.17 60,755 -1.31(-10.46%)
Jun 09, 2020 11.54 12.73 11.14 12.48 83,192 +0.94(+8.17%)
Jun 08, 2020 11.03 12.03 10.75 11.54 75,776 +0.94(+8.89%)
Jun 05, 2020 11.19 12.02 10.50 10.60 84,480 -0.29(-2.66%)
Jun 04, 2020 10.57 11.00 9.925 10.89 72,942 +0.59(+5.71%)
Jun 03, 2020 10.91 12.05 10.12 10.30 135,653 +0.37(+3.76%)
Jun 02, 2020 9.803 9.953 9.141 9.925 63,844 +0.12(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.