Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

19.86 +0.22 (+1.12%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.971 9.452 8.833 8.866 51,178 -0.09(-0.96%)
Jun 29, 2020 8.774 9.253 8.692 8.952 45,784 +0.03(+0.30%)
Jun 26, 2020 9.294 9.383 8.892 8.925 104,448 -0.63(-6.55%)
Jun 25, 2020 9.729 10.10 9.380 9.551 37,578 -0.20(-2.03%)
Jun 24, 2020 10.01 10.08 9.617 9.749 65,329 -0.40(-3.90%)
Jun 23, 2020 10.29 10.53 10.14 10.14 48,280 -0.13(-1.28%)
Jun 22, 2020 10.54 10.54 10.17 10.28 55,275 -0.26(-2.44%)
Jun 19, 2020 9.946 10.53 9.946 10.53 84,105 +0.63(+6.32%)
Jun 18, 2020 9.551 9.963 9.294 9.907 42,945 +0.22(+2.31%)
Jun 17, 2020 9.834 10.26 9.604 9.683 26,898 +0.00(+0.00%)
Jun 16, 2020 10.05 10.11 9.479 9.683 34,873 +0.03(+0.34%)
Jun 15, 2020 9.393 9.742 8.965 9.650 46,636 +0.11(+1.17%)
Jun 12, 2020 9.709 10.03 9.373 9.538 19,887 +0.30(+3.28%)
Jun 11, 2020 9.880 9.952 9.090 9.235 71,020 -1.04(-10.13%)
Jun 10, 2020 10.34 10.42 9.986 10.28 51,466 -0.11(-1.02%)
Jun 09, 2020 10.56 10.56 10.05 10.38 28,726 -0.30(-2.84%)
Jun 08, 2020 10.67 11.20 10.56 10.68 46,254 +0.29(+2.79%)
Jun 05, 2020 11.10 11.33 10.26 10.39 86,686 -0.62(-5.62%)
Jun 04, 2020 11.04 11.04 10.67 11.01 27,012 -0.09(-0.77%)
Jun 03, 2020 11.10 11.11 10.39 11.10 307,469 -0.10(-0.88%)
Jun 02, 2020 10.48 11.20 10.12 11.20 38,583 +0.81(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.